Find the latest The Coca-Cola Company (KO) stock quote, history, news and other vital information to help you with your stock trading and investing.

Discover historical prices for KO stock on Yahoo Finance. View daily, weekly or monthly format back to when The Coca-Cola Company stock was issued.

Oct 15, 2024 · On Monday, Coca-Cola closed trade at $70.34, surpassing its 50-day SMA of $70.20. The KO stock trades above its 200-day SMA at the current level, indicating robust upward momentum and price stability.

Nov 12, 2024 · The Coca-Cola Company KO stock has rolled down 9.8% in the past month, underperforming the broader industry’s 6.3% decline. With this decline, KO shares have underperformed the broader Consumer ...

Sep 17, 2024 · The latest trading session saw Coca-Cola (KO) ending at $71.80, denoting a -0.42% adjustment from its last day's close. This move lagged the S&P 500's daily gain of 0.03%.

Find the latest The Coca-Cola Company (KO) stock quote, history, news and other vital information to help you with your stock trading and investing.

The stock’s current price of $71.75 reflects a 2.4% discount from its 52-week high of $73.53, indicating room for growth. The KO stock trades at a 39.2% premium to its 52-week low mark of $51.55.

Dec 30, 2024 · Coca-Cola (KO) ended the recent trading session at $62.03, demonstrating a -0.67% swing from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily loss of 1.07%.

Coca-Cola (KO) closed the latest trading day at $72.10, indicating a +0.97% change from the previous session's end. This change outpaced the S&P 500's 0.13% gain on the day.

The Coca-Cola Company KO stock has rolled down 11.3% in the past three months. With this decline, KO shares have underperformed the broader Consumer Staples sector’s dip of 8.2% and the S&P 500 ...