Denny’s Corp (DENN) stock saw a decline, ending the day at $6.55 which represents a decrease of $-0.30 or -4.38% from the prior close of $6.85. The stock opened at $6.82 and touched a low of $6.54 ...
Mercury General Corp (MCY) stock saw a modest uptick, ending the day at $60.05 which represents a slight increase of $0.00 or 0.00% from the prior close of $60.05. The stock opened at $59.75 and ...
Shake Shack Inc (SHAK) stock saw a decline, ending the day at $106.94 which represents a decrease of $-0.54 or -0.50% from the prior close of $107.48. The stock opened at $107.58 and touched a low of ...
Core Laboratories Inc (CLB) stock saw a decline, ending the day at $18.58 which represents a decrease of $-0.01 or -0.05% from the prior close of $18.59. The stock opened at $18.63 and touched a low ...
On Friday, Candel Therapeutics Inc (CADL) stock saw a decline, ending the day at $7.54 which represents a decrease of $-0.14 or -1.82% from the prior close of $7.68. The stock opened at $7.8 and ...
Matrix Service Co (MTRX) stock saw a modest uptick, ending the day at $11.29 which represents a slight increase of $0.49 or 4.54% from the prior close of $10.8. The stock opened at $10.7 and touched a ...
RVP Stock Performance and Moving Averages. In recent trading, Retractable Technologies Inc (RVP) stock price has shown some volatility, fluctuating -14.38% over the last five trad ...
What Factors Have Led to Align Technology, Inc. (ALGN) Stock Trading -24.61% Below Its 52-Week High?
Align Technology, Inc. (ALGN) stock saw a decline, ending the day at $252.85 which represents a decrease of $-4.32 or -1.68% from the prior close of $257.17. The stock opened at $254.74 and touched a ...
Aldeyra Therapeutics Inc (ALDX) stock saw a decline, ending the day at $5.89 which represents a decrease of $-0.15 or -2.48% from the prior close of $6.04. The stock opened at $6.02 and touched a low ...
On Friday, ePlus inc (PLUS) stock saw a decline, ending the day at $98.92 which represents a decrease of $-2.15 or -2.13% from the prior close of $101.07. The stock opened at $100.95 and touched a low ...
Seventy Bio Inc (TSVT) stock saw a modest uptick, ending the day at $5.05 which represents a slight increase of $0.18 or 3.70% from the prior close of $4.87. The stock opened at $4.79 and touched a ...
Sterling Infrastructure Inc (STRL) stock saw a modest uptick, ending the day at $148.16 which represents a slight increase of $0.54 or 0.37% from the prior close of $147.62. The stock opened at ...
Results that may be inaccessible to you are currently showing.
Hide inaccessible results
Feedback